| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,060.00 | CE | 28-Apr-2026 | 61.30 | 19.00 |
| OPTSTK | DLF | 630.00 | CE | 28-Apr-2026 | 1.45 | 20.00 |
| OPTSTK | VOLTAS | 1,760.00 | CE | 28-Apr-2026 | 0.60 | 19.00 |
| OPTSTK | COALINDIA | 492.50 | CE | 28-Apr-2026 | 3.00 | 14.00 |
| OPTSTK | SOLARINDS | 14,800.00 | CE | 28-Apr-2026 | 113.30 | 13.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 28-Apr-2026 | 38.15 | 16.00 |
| OPTSTK | MOTHERSON | 113.00 | CE | 28-Apr-2026 | 3.17 | 13.00 |
| OPTSTK | MOTHERSON | 121.00 | CE | 28-Apr-2026 | 0.98 | 13.00 |
| OPTSTK | LODHA | 810.00 | CE | 28-Apr-2026 | 6.60 | 27.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 28-Apr-2026 | 0.75 | 12.00 |
