| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 117.00 | CE | 28-Apr-2026 | 4.15 | 31.00 |
| OPTSTK | UPL | 710.00 | CE | 28-Apr-2026 | 1.50 | 15.00 |
| OPTSTK | POLICYBZR | 1,620.00 | CE | 28-Apr-2026 | 13.15 | 24.00 |
| OPTSTK | IOC | 200.00 | CE | 28-Apr-2026 | 0.03 | 19.00 |
| OPTSTK | IOC | 154.00 | CE | 28-Apr-2026 | 0.52 | 19.00 |
| OPTSTK | IEX | 123.00 | CE | 28-Apr-2026 | 6.22 | 26.00 |
| OPTSTK | TRENT | 3,450.00 | CE | 28-Apr-2026 | 396.70 | 32.00 |
| OPTSTK | JINDALSTEL | 1,310.00 | CE | 28-Apr-2026 | 2.45 | 17.00 |
| OPTSTK | TORNTPHARM | 4,620.00 | CE | 28-Apr-2026 | 4.55 | 12.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 28-Apr-2026 | 513.05 | 18.00 |
