| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 66,400.00 | CE | 28-Apr-2026 | 5.55 | 8.00 |
| OPTSTK | INDIANB | 1,040.00 | CE | 28-Apr-2026 | 3.25 | 14.00 |
| OPTSTK | DALBHARAT | 1,800.00 | CE | 28-Apr-2026 | 98.00 | 21.00 |
| OPTSTK | PNB | 124.00 | CE | 28-Apr-2026 | 0.26 | 15.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 28-Apr-2026 | 0.02 | 22.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 28-Apr-2026 | 107.85 | 19.00 |
| OPTSTK | OFSS | 6,700.00 | CE | 28-Apr-2026 | 567.70 | 23.00 |
| OPTSTK | LT | 3,540.00 | CE | 28-Apr-2026 | 247.15 | 19.00 |
| OPTSTK | AXISBANK | 1,450.00 | CE | 28-Apr-2026 | 1.05 | 16.00 |
| OPTSTK | INOXWIND | 75.00 | CE | 28-Apr-2026 | 7.95 | 43.00 |
