| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 106.00 | CE | 28-Apr-2026 | 6.71 | 38.00 |
| OPTIDX | BANKNIFTY | 64,300.00 | CE | 28-Apr-2026 | 7.40 | 16.00 |
| OPTSTK | TATAELXSI | 5,200.00 | CE | 28-Apr-2026 | 13.45 | 58.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 28-Apr-2026 | 0.90 | 60.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 28-Apr-2026 | 2.80 | 42.00 |
| OPTSTK | INDHOTEL | 680.00 | CE | 28-Apr-2026 | 1.65 | 42.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 28-Apr-2026 | 0.60 | 78.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 28-Apr-2026 | 25.25 | 35.00 |
| OPTSTK | TITAN | 4,350.00 | CE | 28-Apr-2026 | 77.95 | 34.00 |
| OPTSTK | ULTRACEMCO | 14,000.00 | CE | 28-Apr-2026 | 3.35 | 46.00 |
