| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 400.00 | CE | 28-Apr-2026 | 50.00 | 60.00 |
| OPTSTK | RVNL | 240.00 | CE | 28-Apr-2026 | 24.50 | 63.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 28-Apr-2026 | 78.20 | 39.00 |
| OPTSTK | BOSCHLTD | 34,250.00 | CE | 28-Apr-2026 | 1,054.45 | 30.00 |
| OPTSTK | SBICARD | 690.00 | CE | 28-Apr-2026 | 6.95 | 49.00 |
| OPTSTK | HDFCBANK | 970.00 | CE | 28-Apr-2026 | 0.45 | 59.00 |
| OPTSTK | POWERINDIA | 24,750.00 | CE | 28-Apr-2026 | 1,322.05 | 20.00 |
| OPTSTK | SRF | 2,560.00 | CE | 28-Apr-2026 | 38.35 | 52.00 |
| OPTSTK | BANKBARODA | 220.00 | CE | 28-Apr-2026 | 39.82 | 33.00 |
| OPTSTK | RECLTD | 310.00 | CE | 28-Apr-2026 | 25.05 | 54.00 |
