| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,900.00 | CE | 28-Apr-2026 | 2.10 | 199.00 |
| OPTSTK | COALINDIA | 510.00 | CE | 28-Apr-2026 | 0.70 | 183.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 28-Apr-2026 | 1.45 | 117.00 |
| OPTSTK | KPITTECH | 760.00 | CE | 28-Apr-2026 | 14.30 | 368.00 |
| OPTSTK | TATATECH | 560.00 | CE | 28-Apr-2026 | 20.00 | 250.00 |
| OPTSTK | TATASTEEL | 224.00 | CE | 28-Apr-2026 | 0.83 | 99.00 |
| OPTSTK | TVSMOTOR | 3,780.00 | CE | 28-Apr-2026 | 81.70 | 171.00 |
| OPTSTK | MPHASIS | 2,440.00 | CE | 28-Apr-2026 | 49.95 | 170.00 |
| OPTSTK | GLENMARK | 2,100.00 | CE | 28-Apr-2026 | 105.35 | 137.00 |
| OPTSTK | KPITTECH | 710.00 | CE | 28-Apr-2026 | 34.70 | 366.00 |
