| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 580.00 | CE | 28-Apr-2026 | 0.80 | 254.00 |
| OPTIDX | MIDCPNIFTY | 12,200.00 | CE | 28-Apr-2026 | 668.40 | 113.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 28-Apr-2026 | 3.90 | 278.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 28-Apr-2026 | 0.55 | 196.00 |
| OPTIDX | BANKNIFTY | 50,700.00 | CE | 28-Apr-2026 | 2,898.30 | 108.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 28-Apr-2026 | 4.10 | 254.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 28-Apr-2026 | 1,045.80 | 113.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 28-Apr-2026 | 2.25 | 282.00 |
| OPTSTK | ADANIENT | 1,980.00 | CE | 28-Apr-2026 | 44.90 | 291.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 28-Apr-2026 | 80.00 | 314.00 |
