| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,360.00 | CE | 28-Apr-2026 | 76.15 | 482.00 |
| OPTSTK | IDFCFIRSTB | 60.00 | CE | 28-Apr-2026 | 3.42 | 428.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 28-Apr-2026 | 13.25 | 496.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 28-Apr-2026 | 1.90 | 528.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 28-Apr-2026 | 2.05 | 382.00 |
| OPTSTK | ETERNAL | 300.00 | CE | 28-Apr-2026 | 0.26 | 430.00 |
| OPTSTK | OIL | 495.00 | CE | 28-Apr-2026 | 12.50 | 358.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 28-Apr-2026 | 258.40 | 377.00 |
| OPTSTK | OFSS | 7,600.00 | CE | 28-Apr-2026 | 119.90 | 447.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 28-Apr-2026 | 156.80 | 270.00 |
