| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,240.00 | CE | 28-Apr-2026 | 127.40 | 331.00 |
| OPTSTK | PHOENIXLTD | 1,700.00 | CE | 28-Apr-2026 | 19.05 | 439.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 28-Apr-2026 | 6.53 | 398.00 |
| OPTSTK | DIVISLAB | 6,500.00 | CE | 28-Apr-2026 | 17.00 | 419.00 |
| OPTSTK | LTF | 285.00 | CE | 28-Apr-2026 | 1.85 | 427.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 28-Apr-2026 | 95.00 | 452.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 21-Apr-2026 | 1,040.60 | 162.00 |
| OPTSTK | MOTHERSON | 112.00 | CE | 28-Apr-2026 | 3.68 | 365.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 28-Apr-2026 | 3.65 | 433.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 28-Apr-2026 | 76.15 | 482.00 |
