| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 50.00 | CE | 28-Apr-2026 | 0.16 | 913.00 |
| OPTSTK | NTPC | 355.00 | CE | 28-Apr-2026 | 16.75 | 624.00 |
| OPTSTK | INDUSINDBK | 820.00 | CE | 28-Apr-2026 | 19.20 | 622.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 28-Apr-2026 | 8.70 | 529.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 28-Apr-2026 | 24.00 | 226.00 |
| OPTSTK | NMDC | 86.00 | CE | 28-Apr-2026 | 1.40 | 620.00 |
| OPTSTK | ABB | 6,400.00 | CE | 28-Apr-2026 | 146.00 | 440.00 |
| OPTSTK | VBL | 400.00 | CE | 28-Apr-2026 | 16.60 | 755.00 |
| OPTSTK | CGPOWER | 700.00 | CE | 28-Apr-2026 | 23.40 | 583.00 |
| OPTSTK | AUBANK | 890.00 | CE | 28-Apr-2026 | 36.60 | 385.00 |
