| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,460.00 | CE | 28-Apr-2026 | 5.45 | 679.00 |
| OPTSTK | SHREECEM | 23,500.00 | CE | 28-Apr-2026 | 763.10 | 598.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 28-Apr-2026 | 6.77 | 575.00 |
| OPTSTK | BEL | 475.00 | CE | 28-Apr-2026 | 1.95 | 581.00 |
| OPTIDX | MIDCPNIFTY | 12,525.00 | CE | 28-Apr-2026 | 470.80 | 234.00 |
| OPTSTK | SBIN | 1,095.00 | CE | 28-Apr-2026 | 12.25 | 456.00 |
| OPTSTK | DMART | 4,200.00 | CE | 28-Apr-2026 | 379.75 | 517.00 |
| OPTSTK | NTPC | 385.00 | CE | 28-Apr-2026 | 2.70 | 642.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 28-Apr-2026 | 238.85 | 824.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 28-Apr-2026 | 43.55 | 542.00 |
