| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,100.00 | CE | 28-Apr-2026 | 150.60 | 997.00 |
| OPTSTK | MAZDOCK | 2,240.00 | CE | 28-Apr-2026 | 124.85 | 1,442.00 |
| OPTSTK | INDIANB | 900.00 | CE | 28-Apr-2026 | 27.85 | 751.00 |
| OPTSTK | KEI | 4,000.00 | CE | 28-Apr-2026 | 216.85 | 917.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 28-Apr-2026 | 7.05 | 440.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 28-Apr-2026 | 22.00 | 1,432.00 |
| OPTSTK | ABB | 6,000.00 | CE | 28-Apr-2026 | 329.15 | 843.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 13-Apr-2026 | 8.60 | 438.00 |
| OPTSTK | CANBK | 150.00 | CE | 28-Apr-2026 | 0.50 | 752.00 |
| OPTSTK | KALYANKJIL | 400.00 | CE | 28-Apr-2026 | 16.40 | 1,390.00 |
