| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 107.95 | 20,500.00 | PE | 52,139.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 142.25 | 44,000.00 | PE | 48,812.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 4.55 | 20,350.00 | PE | 49,577.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 510.30 | 48,000.00 | PE | 46,555.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,275.05 | 51,000.00 | PE | 46,486.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 334.55 | 22,500.00 | PE | 47,743.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 716.50 | 23,000.00 | PE | 46,641.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 59.00 | 21,000.00 | PE | 45,910.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 4.90 | 20,450.00 | PE | 45,860.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 265.00 | 22,300.00 | PE | 43,407.00 |
