| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,135.80 | 50,500.00 | PE | 37,152.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 19.05 | 20,200.00 | PE | 38,660.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 233.95 | 21,500.00 | PE | 38,057.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 377.45 | 47,000.00 | PE | 36,289.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 269.90 | 46,000.00 | PE | 36,055.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 335.15 | 22,850.00 | PE | 35,544.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 706.30 | 49,000.00 | PE | 33,796.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 201.65 | 45,000.00 | PE | 31,273.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 241.65 | 22,200.00 | PE | 30,912.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 959.00 | 50,100.00 | PE | 24,482.00 |
