| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 13.45 | 21,200.00 | PE | 345,008.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 16.30 | 21,300.00 | PE | 302,881.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 242.05 | 22,650.00 | PE | 272,368.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 7.00 | 20,800.00 | PE | 257,355.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 202.70 | 22,550.00 | PE | 250,502.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 79.05 | 22,050.00 | PE | 241,172.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 7.95 | 20,900.00 | PE | 240,642.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 169.50 | 22,450.00 | PE | 239,731.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 64.45 | 21,950.00 | PE | 232,479.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 6.10 | 20,700.00 | PE | 208,230.00 |
