| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,000.65 | 50,200.00 | PE | 21,710.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,464.60 | 51,500.00 | PE | 20,682.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 298.95 | 22,400.00 | PE | 21,355.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,720.90 | 52,000.00 | PE | 20,086.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 411.30 | 22,700.00 | PE | 20,491.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 151.40 | 21,800.00 | PE | 20,252.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 431.90 | 22,300.00 | PE | 19,780.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 392.70 | 22,950.00 | PE | 18,442.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 326.30 | 46,500.00 | PE | 16,129.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 600.00 | 48,500.00 | PE | 15,715.00 |
