| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 17.95 | 21,350.00 | PE | 147,588.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 4.80 | 20,400.00 | PE | 143,526.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 12.45 | 21,150.00 | PE | 117,189.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 284.60 | 22,750.00 | PE | 111,678.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 8.75 | 20,950.00 | PE | 108,705.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 10.55 | 21,050.00 | PE | 103,590.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 421.50 | 23,000.00 | PE | 95,948.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 4.15 | 20,250.00 | PE | 93,846.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 7.45 | 20,850.00 | PE | 93,514.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 6.50 | 20,750.00 | PE | 87,710.00 |
