| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 159.25 | 21,000.00 | PE | 82,761.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 5.70 | 20,650.00 | PE | 78,565.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 954.50 | 50,000.00 | PE | 71,319.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 350.00 | 22,000.00 | PE | 73,020.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 5.15 | 20,550.00 | PE | 71,571.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 363.15 | 22,900.00 | PE | 65,452.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 194.00 | 22,000.00 | PE | 61,244.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 106.40 | 21,500.00 | PE | 60,259.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 501.95 | 22,500.00 | PE | 58,448.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 31.95 | 20,500.00 | PE | 57,668.00 |
