| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 452.60 | 2,720.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 174.40 | 2,440.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 482.85 | 2,760.00 | PE | 1.00 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 77.35 | 960.00 | PE | 1.00 |
| OPTSTK | VMM | 28-Apr-2026 | 1.34 | 101.00 | PE | 1.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 3.00 | 2,550.00 | PE | 1.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 4.75 | 87.00 | PE | 1.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 41.80 | 340.00 | PE | 1.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 49.00 | 345.00 | PE | 1.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 17.60 | 387.50 | PE | 1.00 |
