| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 28-Apr-2026 | 50.50 | 2,150.00 | PE | 43.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 2.19 | 121.00 | PE | 30.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 13.50 | 1,940.00 | PE | 57.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 1.10 | 360.00 | PE | 29.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 19.15 | 285.00 | PE | 74.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 25.60 | 350.00 | PE | 57.00 |
| OPTSTK | LT | 28-Apr-2026 | 14.75 | 3,080.00 | PE | 40.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 338.20 | 4,500.00 | PE | 61.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 8.73 | 70.00 | PE | 46.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 65.85 | 1,180.00 | PE | 34.00 |
