| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 28-Apr-2026 | 123.50 | 3,950.00 | PE | 37.00 |
| OPTSTK | DLF | 28-Apr-2026 | 31.75 | 550.00 | PE | 61.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 5.13 | 109.00 | PE | 40.00 |
| OPTSTK | LICI | 28-Apr-2026 | 15.35 | 725.00 | PE | 51.00 |
| OPTSTK | LICI | 28-Apr-2026 | 21.80 | 745.00 | PE | 51.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 3.35 | 237.50 | PE | 35.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 38.90 | 1,220.00 | PE | 59.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 16.90 | 760.00 | PE | 50.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 3.30 | 1,140.00 | PE | 36.00 |
| OPTSTK | LTM | 28-Apr-2026 | 24.90 | 3,700.00 | PE | 41.00 |
