| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 1.95 | 540.00 | PE | 47.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 13.20 | 4,900.00 | PE | 37.00 |
| OPTSTK | PNB | 28-Apr-2026 | 1.05 | 94.00 | PE | 30.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 24.15 | 1,310.00 | PE | 52.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 76.95 | 1,940.00 | PE | 38.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 28.36 | 225.00 | PE | 43.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 51.00 | 1,000.00 | PE | 38.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 2.86 | 21.00 | PE | 45.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 1.89 | 20.00 | PE | 45.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,320.00 | 25,400.00 | PE | 17.00 |
