| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 1,593.55 | 24,550.00 | PE | 17.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,652.45 | 25,650.00 | PE | 17.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 21.75 | 21,450.00 | PE | 17.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 2.40 | 258.00 | PE | 40.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 4.15 | 470.00 | PE | 49.00 |
| OPTSTK | PFC | 28-Apr-2026 | 21.25 | 417.50 | PE | 48.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 1.21 | 127.50 | PE | 46.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 12.75 | 1,880.00 | PE | 32.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 276.90 | 4,400.00 | PE | 59.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 13.95 | 2,120.00 | PE | 26.00 |
