| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 44.00 | 810.00 | PE | 49.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,110.00 | 25,200.00 | PE | 18.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 99.10 | 2,580.00 | PE | 52.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 2.00 | 540.00 | PE | 84.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 88.30 | 800.00 | PE | 84.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 7,151.25 | 59,900.00 | PE | 17.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 20.10 | 43,000.00 | PE | 17.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 4,933.05 | 56,600.00 | PE | 17.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 465.00 | 31,250.00 | PE | 32.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 88.25 | 1,720.00 | PE | 32.00 |
