| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 28-Apr-2026 | 3.83 | 93.00 | PE | 70.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 6.50 | 600.00 | PE | 55.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 11.25 | 930.00 | PE | 55.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 14.15 | 1,250.00 | PE | 47.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 81.55 | 1,260.00 | PE | 48.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 44.55 | 1,480.00 | PE | 54.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 6.70 | 545.00 | PE | 43.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 70.25 | 700.00 | PE | 54.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 65.35 | 3,900.00 | PE | 64.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.50 | 365.00 | PE | 44.00 |
