| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 28-Apr-2026 | 53.50 | 11,500.00 | PE | 45.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 275.30 | 12,900.00 | PE | 45.00 |
| OPTSTK | HAL | 28-Apr-2026 | 14.25 | 3,250.00 | PE | 53.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 39.70 | 460.00 | PE | 72.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 6.95 | 1,200.00 | PE | 34.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,150.00 | 25,300.00 | PE | 20.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 347.80 | 4,000.00 | PE | 80.00 |
| OPTSTK | IEX | 28-Apr-2026 | 5.16 | 128.00 | PE | 63.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 1.65 | 1,080.00 | PE | 41.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 2.01 | 222.50 | PE | 45.00 |
