| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 28-Apr-2026 | 0.48 | 72.00 | PE | 57.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 143.50 | 1,000.00 | PE | 49.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 6.10 | 1,040.00 | PE | 68.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 2.50 | 210.00 | PE | 51.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 41.53 | 245.00 | PE | 51.00 |
| OPTSTK | HAL | 28-Apr-2026 | 402.55 | 4,200.00 | PE | 55.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 0.91 | 70.00 | PE | 108.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 193.65 | 1,600.00 | PE | 62.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 4.70 | 2,040.00 | PE | 32.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 2.76 | 91.00 | PE | 79.00 |
