| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 28-Apr-2026 | 1.35 | 75.00 | PE | 57.00 |
| OPTSTK | SRF | 28-Apr-2026 | 18.45 | 2,120.00 | PE | 65.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 33.95 | 3,880.00 | PE | 42.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 8.90 | 290.00 | PE | 58.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 53.55 | 2,240.00 | PE | 44.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 59.00 | 2,260.00 | PE | 44.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 1.25 | 350.00 | PE | 43.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 2.40 | 920.00 | PE | 54.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 31.20 | 870.00 | PE | 68.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 51.10 | 11,500.00 | PE | 46.00 |
