| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 104.70 | 3,460.00 | PE | 58.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 30.10 | 1,440.00 | PE | 59.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 7.70 | 1,110.00 | PE | 45.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 32.30 | 5,400.00 | PE | 60.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 10.25 | 145.00 | PE | 49.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 52.25 | 1,050.00 | PE | 47.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 27.58 | 230.00 | PE | 57.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 18.90 | 670.00 | PE | 116.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 55.95 | 2,080.00 | PE | 44.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 9.20 | 289.00 | PE | 54.00 |
