| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 28-Apr-2026 | 0.66 | 124.00 | PE | 79.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 9.20 | 790.00 | PE | 65.00 |
| OPTSTK | ABB | 28-Apr-2026 | 129.00 | 6,050.00 | PE | 46.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 2.74 | 205.00 | PE | 64.00 |
| OPTSTK | TCS | 28-Apr-2026 | 144.00 | 2,640.00 | PE | 81.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.29 | 35.00 | PE | 96.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 18.75 | 435.00 | PE | 50.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 13.70 | 335.00 | PE | 78.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 32.20 | 960.00 | PE | 54.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 20.15 | 1,660.00 | PE | 60.00 |
