| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 28-Apr-2026 | 33.00 | 2,280.00 | PE | 23.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 19.55 | 970.00 | PE | 49.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 2.55 | 145.00 | PE | 63.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 41.95 | 1,020.00 | PE | 65.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 21.05 | 590.00 | PE | 57.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,780.00 | 54,900.00 | PE | 23.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 134.80 | 21,000.00 | PE | 29.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 20.25 | 1,340.00 | PE | 71.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 3.70 | 750.00 | PE | 40.00 |
| OPTSTK | IEX | 28-Apr-2026 | 2.61 | 122.00 | PE | 76.00 |
