| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 28-Apr-2026 | 0.90 | 74.00 | PE | 132.00 |
| OPTSTK | PFC | 28-Apr-2026 | 0.75 | 360.00 | PE | 115.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 2.20 | 375.00 | PE | 112.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 22.55 | 6,500.00 | PE | 67.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 7.15 | 1,260.00 | PE | 87.00 |
| OPTSTK | PFC | 28-Apr-2026 | 4.40 | 412.50 | PE | 114.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 5.15 | 367.50 | PE | 86.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 8.10 | 800.00 | PE | 98.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 53.00 | 12,475.00 | PE | 40.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 59.85 | 12,550.00 | PE | 40.00 |
