| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 28-Apr-2026 | 34.85 | 1,260.00 | PE | 159.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 56.55 | 5,400.00 | PE | 114.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 0.23 | 108.00 | PE | 86.00 |
| OPTSTK | IEX | 28-Apr-2026 | 2.42 | 126.00 | PE | 164.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 5.25 | 5,800.00 | PE | 84.00 |
| OPTSTK | DLF | 28-Apr-2026 | 0.80 | 460.00 | PE | 169.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 4.80 | 260.00 | PE | 219.00 |
| OPTSTK | PNB | 28-Apr-2026 | 1.01 | 101.00 | PE | 90.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 6.90 | 3,840.00 | PE | 101.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 675.00 | 24,550.00 | PE | 51.00 |
