| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 481.00 | 12,000.00 | PE | 145.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 1.10 | 730.00 | PE | 123.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 5.35 | 4,400.00 | PE | 106.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 34.00 | 1,860.00 | PE | 198.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 19.85 | 920.00 | PE | 89.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 11.15 | 392.50 | PE | 56.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 7.37 | 150.00 | PE | 111.00 |
| OPTSTK | LT | 28-Apr-2026 | 3.00 | 3,160.00 | PE | 121.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 18.15 | 1,200.00 | PE | 134.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 9.45 | 1,150.00 | PE | 134.00 |
