| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 1.25 | 540.00 | PE | 95.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 7.65 | 382.50 | PE | 42.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 106.60 | 12,575.00 | PE | 40.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 11.65 | 1,660.00 | PE | 110.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 14.45 | 2,560.00 | PE | 91.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 53.50 | 3,050.00 | PE | 114.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 36.30 | 835.00 | PE | 142.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 7.20 | 1,760.00 | PE | 88.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 0.38 | 125.00 | PE | 108.00 |
| OPTSTK | MCX | 28-Apr-2026 | 20.50 | 2,240.00 | PE | 39.00 |
