| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 28-Apr-2026 | 2.50 | 1,100.00 | PE | 233.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 74.50 | 2,360.00 | PE | 221.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 9.15 | 75.00 | PE | 174.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 1.10 | 730.00 | PE | 154.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 4.70 | 1,060.00 | PE | 223.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 3.23 | 151.00 | PE | 219.00 |
| OPTSTK | HAL | 28-Apr-2026 | 690.00 | 4,600.00 | PE | 180.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 4.60 | 1,580.00 | PE | 176.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 121.55 | 5,850.00 | PE | 179.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 13.55 | 1,180.00 | PE | 232.00 |
