| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 28-Apr-2026 | 18.25 | 575.00 | PE | 241.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,537.15 | 25,600.00 | PE | 73.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 2.05 | 800.00 | PE | 142.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.30 | 250.00 | PE | 203.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 40.85 | 6,550.00 | PE | 160.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 2.80 | 1,880.00 | PE | 200.00 |
| OPTSTK | INFY | 28-Apr-2026 | 7.50 | 1,190.00 | PE | 211.00 |
| OPTSTK | VBL | 28-Apr-2026 | 3.60 | 390.00 | PE | 239.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 134.95 | 5,150.00 | PE | 211.00 |
| OPTSTK | M&M | 28-Apr-2026 | 289.95 | 3,500.00 | PE | 176.00 |
