| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 28-Apr-2026 | 0.30 | 250.00 | PE | 165.00 |
| OPTSTK | MCX | 28-Apr-2026 | 20.60 | 2,280.00 | PE | 75.00 |
| OPTSTK | IOC | 28-Apr-2026 | 0.62 | 124.00 | PE | 174.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.05 | 48.00 | PE | 199.00 |
| OPTSTK | LTM | 28-Apr-2026 | 33.25 | 4,100.00 | PE | 179.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 956.00 | 35,250.00 | PE | 135.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 6.25 | 850.00 | PE | 151.00 |
| OPTSTK | VBL | 28-Apr-2026 | 5.55 | 405.00 | PE | 255.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 168.30 | 5,700.00 | PE | 173.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 95.20 | 1,540.00 | PE | 175.00 |
