| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 11.35 | 1,130.00 | PE | 159.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 22.15 | 710.00 | PE | 228.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 35.25 | 500.00 | PE | 263.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 6.11 | 240.00 | PE | 272.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 112.00 | 24,300.00 | PE | 77.00 |
| OPTSTK | BEL | 28-Apr-2026 | 0.50 | 350.00 | PE | 195.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 12.00 | 1,150.00 | PE | 193.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 3.70 | 425.00 | PE | 126.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 4.95 | 690.00 | PE | 343.00 |
| OPTSTK | MCX | 28-Apr-2026 | 17.40 | 2,250.00 | PE | 74.00 |
