| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 28-Apr-2026 | 37.80 | 590.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 19.00 | 555.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 117.50 | 680.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 123.00 | 930.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 200.00 | 1,010.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 132.00 | 940.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 546.75 | 3,120.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 280.00 | 2,820.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 650.25 | 5,050.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 57.25 | 305.00 | PE | 1.00 |
