| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 55.00 | 2,000.00 | PE | 152.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 1.25 | 1,120.00 | PE | 104.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 0.21 | 80.00 | PE | 206.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 4.54 | 147.00 | PE | 114.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 6.50 | 1,700.00 | PE | 137.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 6.00 | 1,250.00 | PE | 118.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 5.50 | 20,850.00 | PE | 56.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 8.00 | 20,350.00 | PE | 56.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 5.85 | 740.00 | PE | 235.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 1.65 | 780.00 | PE | 126.00 |
