| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 28-Apr-2026 | 0.18 | 165.00 | PE | 147.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 8.52 | 192.50 | PE | 108.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 95.80 | 32,000.00 | PE | 167.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 5.70 | 515.00 | PE | 133.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 90.00 | 12,750.00 | PE | 56.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.10 | 260.00 | PE | 185.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 66.70 | 1,640.00 | PE | 130.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 4.25 | 145.00 | PE | 235.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.05 | 33.00 | PE | 220.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 26.70 | 850.00 | PE | 160.00 |
