| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 8.30 | 1,020.00 | PE | 95.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 0.50 | 280.00 | PE | 181.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.90 | 287.50 | PE | 182.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 5.05 | 148.00 | PE | 115.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 29.55 | 2,950.00 | PE | 154.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 3.60 | 850.00 | PE | 90.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 60.05 | 22,500.00 | PE | 62.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 0.44 | 200.00 | PE | 154.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 26.70 | 900.00 | PE | 193.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 1.25 | 1,900.00 | PE | 136.00 |
