| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 3.70 | 2,700.00 | PE | 87.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 36.25 | 7,150.00 | PE | 91.00 |
| OPTSTK | LT | 28-Apr-2026 | 19.80 | 3,640.00 | PE | 123.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 10.95 | 4,150.00 | PE | 108.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 2.60 | 1,300.00 | PE | 155.00 |
| OPTSTK | BEL | 28-Apr-2026 | 1.00 | 390.00 | PE | 135.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 1.20 | 1,190.00 | PE | 126.00 |
| OPTSTK | IOC | 28-Apr-2026 | 1.77 | 136.00 | PE | 122.00 |
| OPTSTK | VBL | 28-Apr-2026 | 11.65 | 435.00 | PE | 175.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 0.60 | 280.00 | PE | 310.00 |
