| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 28-Apr-2026 | 33.20 | 1,250.00 | PE | 202.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 77.35 | 4,250.00 | PE | 209.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 3.90 | 1,500.00 | PE | 150.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 0.30 | 142.50 | PE | 104.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 12.35 | 2,700.00 | PE | 161.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 7.90 | 1,180.00 | PE | 200.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 2.95 | 1,190.00 | PE | 109.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 3.35 | 267.50 | PE | 123.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 44.90 | 1,020.00 | PE | 132.00 |
| OPTSTK | LT | 28-Apr-2026 | 2.70 | 3,200.00 | PE | 132.00 |
