| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 28-Apr-2026 | 3.60 | 1,190.00 | PE | 106.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 35.20 | 6,750.00 | PE | 132.00 |
| OPTSTK | LTM | 28-Apr-2026 | 42.55 | 4,150.00 | PE | 145.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 16.75 | 2,150.00 | PE | 153.00 |
| OPTSTK | UPL | 28-Apr-2026 | 13.40 | 635.00 | PE | 112.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 0.80 | 1,080.00 | PE | 127.00 |
| OPTSTK | M&M | 28-Apr-2026 | 13.85 | 2,950.00 | PE | 150.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 7.85 | 2,560.00 | PE | 189.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 324.15 | 25,800.00 | PE | 62.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 11.00 | 2,950.00 | PE | 164.00 |
