| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 28-Apr-2026 | 2.04 | 77.00 | PE | 193.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.34 | 70.00 | PE | 193.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 63.55 | 2,360.00 | PE | 96.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 1.60 | 840.00 | PE | 137.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 684.60 | 24,500.00 | PE | 156.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 12.45 | 445.00 | PE | 203.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 2.85 | 690.00 | PE | 255.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 11.70 | 950.00 | PE | 255.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 2.50 | 310.00 | PE | 89.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 1.75 | 155.00 | PE | 151.00 |
