| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 28-Apr-2026 | 34.00 | 2,360.00 | PE | 196.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 1.05 | 352.50 | PE | 170.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 1.93 | 116.00 | PE | 129.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 127.05 | 2,540.00 | PE | 196.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 51.75 | 7,250.00 | PE | 103.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 3.20 | 870.00 | PE | 114.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 2.50 | 355.00 | PE | 129.00 |
| OPTSTK | LTF | 28-Apr-2026 | 10.37 | 280.00 | PE | 154.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 0.55 | 247.50 | PE | 66.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 5.54 | 125.00 | PE | 128.00 |
