| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 16.00 | 540.00 | PE | 187.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 15.30 | 290.00 | PE | 123.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 1.90 | 1,060.00 | PE | 121.00 |
| OPTSTK | DLF | 28-Apr-2026 | 3.45 | 520.00 | PE | 211.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 1.65 | 1,130.00 | PE | 107.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 3.41 | 250.00 | PE | 122.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 1.85 | 365.00 | PE | 63.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 2.20 | 680.00 | PE | 175.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 18.50 | 1,940.00 | PE | 136.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 199.25 | 3,950.00 | PE | 252.00 |
