| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 13.65 | 300.00 | PE | 50.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 5.50 | 425.00 | PE | 119.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 4.01 | 255.00 | PE | 171.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 6.90 | 387.50 | PE | 47.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 74.80 | 1,640.00 | PE | 105.00 |
| OPTSTK | IOC | 28-Apr-2026 | 1.71 | 135.00 | PE | 103.00 |
| OPTSTK | DLF | 28-Apr-2026 | 1.60 | 490.00 | PE | 153.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 168.35 | 11,200.00 | PE | 124.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.22 | 68.00 | PE | 145.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 1.83 | 135.00 | PE | 94.00 |
